Pope Resources

Historical Price Lookup
Week of May 16, 2022
Date Requested
May 16, 2022Volume
551,293Open
$37.73Close
$37.46Split Adjustment Factor
1:1Day High
$37.88Day's Low
$37.02Date Requested
May 17, 2022Volume
600,651Open
$37.89Close
$38.72Split Adjustment Factor
1:1Day High
$38.72Day's Low
$37.46Date Requested
May 18, 2022Volume
855,529Open
$38.52Close
$37.89Split Adjustment Factor
1:1Day High
$38.57Day's Low
$37.61Date Requested
May 19, 2022Volume
778,338Open
$37.73Close
$38.23Split Adjustment Factor
1:1Day High
$38.78Day's Low
$37.73Date Requested
May 20, 2022Volume
696,746Open
$38.77Close
$38.60Split Adjustment Factor
1:1Day High
$38.90Day's Low
$38.09NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.

Quarterly Reports
Q1 Results

Historical Tax Package
Tax Packages are accessible from our Partner DataLink website at https://www.partnerdatalink.com/pope. Go to the site and click “Register Now” to create an account. You will then be able to download your available Schedule K-1 tax information and utilize other useful tools.

Distribution History
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.00 | U.S. Currency | |||||
Total dividends in 2020: | 1.00 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
Total dividends in 2019: | 6.00 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.00 | U.S. Currency | |||||
0.80 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
Total dividends in 2018: | 3.20 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
Total dividends in 2017: | 2.80 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
Total dividends in 2016: | 2.80 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.65 | U.S. Currency | |||||
0.65 | U.S. Currency | |||||
Total dividends in 2015: | 2.70 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.65 | U.S. Currency | |||||
0.65 | U.S. Currency | |||||
0.65 | U.S. Currency | |||||
0.55 | U.S. Currency | |||||
Total dividends in 2014: | 2.50 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.55 | U.S. Currency | |||||
0.55 | U.S. Currency | |||||
0.45 | U.S. Currency | |||||
0.45 | U.S. Currency | |||||
Total dividends in 2013: | 2.00 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.45 | U.S. Currency | |||||
0.45 | U.S. Currency | |||||
0.45 | U.S. Currency | |||||
0.35 | U.S. Currency | |||||
Total dividends in 2012: | 1.70 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.35 | U.S. Currency | |||||
0.35 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
Total dividends in 2011: | 1.20 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.25 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
Total dividends in 2010: | 0.70 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | U.S. Currency | |||||
0.20 | U.S. Currency | |||||
0.20 | U.S. Currency | |||||
0.20 | U.S. Currency | |||||
Total dividends in 2009: | 0.70 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.40 | U.S. Currency | |||||
0.40 | U.S. Currency | |||||
0.40 | U.S. Currency | |||||
0.40 | U.S. Currency | |||||
Total dividends in 2008: | 1.60 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.40 | U.S. Currency | |||||
0.40 | U.S. Currency | |||||
0.28 | U.S. Currency | |||||
0.28 | U.S. Currency | |||||
Total dividends in 2007: | 1.36 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.28 | U.S. Currency | |||||
0.28 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
Total dividends in 2006: | 1.06 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.25 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
0.15 | U.S. Currency | |||||
0.15 | U.S. Currency | |||||
Total dividends in 2005: | 0.80 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.15 | U.S. Currency | |||||
0.15 | U.S. Currency | |||||
0.07 | U.S. Currency | |||||
0.07 | U.S. Currency | |||||
Total dividends in 2004: | 0.44 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.07 | U.S. Currency | |||||
0.07 | U.S. Currency | |||||
0.05 | U.S. Currency | |||||
0.05 | U.S. Currency | |||||
Total dividends in 2003: | 0.24 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.05 | U.S. Currency | |||||
Total dividends in 2002: | 0.05 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
Total dividends in 2000: | 0.40 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
Total dividends in 1999: | 0.40 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
Total dividends in 1998: | 0.40 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | Cash dividend on increased shares | |||||
1:5 | Stock split | |||||
4.00 | Stock split | |||||
0.11 | U.S. Currency | |||||
0.14 | U.S. Currency | |||||
0.14 | U.S. Currency | |||||
Total dividends in 1997: | 4.49 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.35 | U.S. Currency | |||||
0.47 | U.S. Currency | |||||
Total dividends in 1996: | 0.82 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.06 | U.S. Currency | |||||
Total dividends in 1995: | 1.06 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.72 | U.S. Currency | |||||
Total dividends in 1994: | 0.72 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.20 | U.S. Currency | |||||
Total dividends in 1993: | 1.20 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.138 | U.S. Currency | |||||
Total dividends in 1992: | 0.138 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.152 | U.S. Currency | |||||
Total dividends in 1991: | 0.152 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.132 | U.S. Currency | |||||
Total dividends in 1989: | 0.132 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.24 | U.S. Currency | |||||
Total dividends in 1988: | 0.24 |