• $36.83   -0.14 (-0.38%)  VOLUME: 64,885

Investors

Pope Resources

Pope Resources
PrintRSS

Pope Resources

Historical Price Lookup

Week of October 18, 2021

Date Requested

October 18, 2021

Volume

220,558

Open

$37.12

Close

$37.06

Split Adjustment Factor

1:1

Day High

$37.41

Day's Low

$36.92

Date Requested

October 19, 2021

Volume

309,616

Open

$37.20

Close

$36.63

Split Adjustment Factor

1:1

Day High

$37.76

Day's Low

$36.63

Date Requested

October 20, 2021

Volume

309,116

Open

$36.50

Close

$36.97

Split Adjustment Factor

1:1

Day High

$37.10

Day's Low

$36.48

Date Requested

October 21, 2021

Volume

240,611

Open

$37.13

Close

$37.11

Split Adjustment Factor

1:1

Day High

$37.13

Day's Low

$36.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Quarterly Reports

Q1 Results

Form 10-Q
View All

Historical Tax Package

Tax Packages are accessible from our Partner DataLink website at https://www.partnerdatalink.com/pope. Go to the site and click “Register Now” to create an account. You will then be able to download your available Schedule K-1 tax information and utilize other useful tools.

K-1 MAILING DATE
Mar-05-2019
Feb-26-2018
Feb-23-2017
Feb-21-2016
Feb-24-2015
Feb-20-2014
Feb-20-2013
Feb-23-2012
Feb-24-2011
Feb-24-2010
Feb-24-2009

Distribution History

Declared Ex-Date Record Payable Amount Split Type
1.00   U.S. Currency
Total dividends in 2020:       1.00    
Declared Ex-Date Record Payable Amount Split Type
1.00   U.S. Currency
1.00   U.S. Currency
1.00   U.S. Currency
1.00   U.S. Currency
1.00   U.S. Currency
1.00   U.S. Currency
Total dividends in 2019:       6.00    
Declared Ex-Date Record Payable Amount Split Type
1.00   U.S. Currency
0.80   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
Total dividends in 2018:       3.20    
Declared Ex-Date Record Payable Amount Split Type
0.70   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
Total dividends in 2017:       2.80    
Declared Ex-Date Record Payable Amount Split Type
0.70   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
Total dividends in 2016:       2.80    
Declared Ex-Date Record Payable Amount Split Type
0.70   U.S. Currency
0.70   U.S. Currency
0.65   U.S. Currency
0.65   U.S. Currency
Total dividends in 2015:       2.70    
Declared Ex-Date Record Payable Amount Split Type
0.65   U.S. Currency
0.65   U.S. Currency
0.65   U.S. Currency
0.55   U.S. Currency
Total dividends in 2014:       2.50    
Declared Ex-Date Record Payable Amount Split Type
0.55   U.S. Currency
0.55   U.S. Currency
0.45   U.S. Currency
0.45   U.S. Currency
Total dividends in 2013:       2.00    
Declared Ex-Date Record Payable Amount Split Type
0.45   U.S. Currency
0.45   U.S. Currency
0.45   U.S. Currency
0.35   U.S. Currency
Total dividends in 2012:       1.70    
Declared Ex-Date Record Payable Amount Split Type
0.35   U.S. Currency
0.35   U.S. Currency
0.25   U.S. Currency
0.25   U.S. Currency
Total dividends in 2011:       1.20    
Declared Ex-Date Record Payable Amount Split Type
0.25   U.S. Currency
0.25   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
Total dividends in 2010:       0.70    
Declared Ex-Date Record Payable Amount Split Type
0.10   U.S. Currency
0.20   U.S. Currency
0.20   U.S. Currency
0.20   U.S. Currency
Total dividends in 2009:       0.70    
Declared Ex-Date Record Payable Amount Split Type
0.40   U.S. Currency
0.40   U.S. Currency
0.40   U.S. Currency
0.40   U.S. Currency
Total dividends in 2008:       1.60    
Declared Ex-Date Record Payable Amount Split Type
0.40   U.S. Currency
0.40   U.S. Currency
0.28   U.S. Currency
0.28   U.S. Currency
Total dividends in 2007:       1.36    
Declared Ex-Date Record Payable Amount Split Type
0.28   U.S. Currency
0.28   U.S. Currency
0.25   U.S. Currency
0.25   U.S. Currency
Total dividends in 2006:       1.06    
Declared Ex-Date Record Payable Amount Split Type
0.25   U.S. Currency
0.25   U.S. Currency
0.15   U.S. Currency
0.15   U.S. Currency
Total dividends in 2005:       0.80    
Declared Ex-Date Record Payable Amount Split Type
0.15   U.S. Currency
0.15   U.S. Currency
0.07   U.S. Currency
0.07   U.S. Currency
Total dividends in 2004:       0.44    
Declared Ex-Date Record Payable Amount Split Type
0.07   U.S. Currency
0.07   U.S. Currency
0.05   U.S. Currency
0.05   U.S. Currency
Total dividends in 2003:       0.24    
Declared Ex-Date Record Payable Amount Split Type
0.05   U.S. Currency
Total dividends in 2002:       0.05    
Declared Ex-Date Record Payable Amount Split Type
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
Total dividends in 2000:       0.40    
Declared Ex-Date Record Payable Amount Split Type
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
Total dividends in 1999:       0.40    
Declared Ex-Date Record Payable Amount Split Type
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
Total dividends in 1998:       0.40    
Declared Ex-Date Record Payable Amount Split Type
0.10   Cash dividend on increased shares
        1:5 Stock split
4.00   Stock split
0.11   U.S. Currency
0.14   U.S. Currency
0.14   U.S. Currency
Total dividends in 1997:       4.49    
Declared Ex-Date Record Payable Amount Split Type
0.35   U.S. Currency
0.47   U.S. Currency
Total dividends in 1996:       0.82    
Declared Ex-Date Record Payable Amount Split Type
1.06   U.S. Currency
Total dividends in 1995:       1.06    
Declared Ex-Date Record Payable Amount Split Type
0.72   U.S. Currency
Total dividends in 1994:       0.72    
Declared Ex-Date Record Payable Amount Split Type
1.20   U.S. Currency
Total dividends in 1993:       1.20    
Declared Ex-Date Record Payable Amount Split Type
0.138   U.S. Currency
Total dividends in 1992:       0.138    
Declared Ex-Date Record Payable Amount Split Type
0.152   U.S. Currency
Total dividends in 1991:       0.152    
Declared Ex-Date Record Payable Amount Split Type
0.132   U.S. Currency
Total dividends in 1989:       0.132    
Declared Ex-Date Record Payable Amount Split Type
0.24   U.S. Currency
Total dividends in 1988:       0.24    

SEC Filings

Date Form Description Group Download/View
UPLOAD

UPLOAD
Other
0000000000-19-008745.rtf
0000000000-19-008745.pdf
CORRESP

CORRESP
Other
0000784011-19-000082.rtf
0000784011-19-000082.xls
0000784011-19-000082.pdf
8-K

Report of unscheduled material events or corporate event
Current Reports
0000784011-19-000080.rtf
0000784011-19-000080.xls
0000784011-19-000080.pdf
10-Q

Quarterly report which provides a continuing view of a company's financial position
Quarterly Filings
0000784011-19-000078.rtf
0000784011-19-000078.xls
0000784011-19-000078.pdf
EX-101.INS - XBRL INSTANCE DOCUMENT
8-K

Report of unscheduled material events or corporate event
Current Reports
0000784011-19-000076.rtf
0000784011-19-000076.xls
0000784011-19-000076.pdf
4

Statement of changes in beneficial ownership of securities
Section 16 Filings
0000784011-19-000074.rtf
0000784011-19-000074.pdf
SC 13D

Filing by person(s) reporting owned shares of common stock in a public company >5%
Other
0001193125-19-100719.rtf
0001193125-19-100719.xls
0001193125-19-100719.pdf
8-K

Report of unscheduled material events or corporate event
Current Reports
0000784011-19-000072.rtf
0000784011-19-000072.xls
0000784011-19-000072.pdf
4

Statement of changes in beneficial ownership of securities
Section 16 Filings
0000784011-19-000070.rtf
0000784011-19-000070.pdf
4

Statement of changes in beneficial ownership of securities
Section 16 Filings
0000784011-19-000064.rtf
0000784011-19-000064.pdf

Data provided by Kaleidoscope.

FAQs for Rayonier, L.P. ("Opco") Unitholder

Show All
Show All
How can I obtain a copy of the Limited Partnership Agreement of Rayonier, L.P. (LP Agreement)?
The Amended and Restated Agreement of Limited Partnershipof Rayonier, L.P. can be accessed through this site by clicking here.
 
Who is Opco’s Transfer Agent?

Opco’s transfer agent is Computershare. Computershare can be contacted at P.O. Box 505000, Louisville, KY 40233-5000, United States. For overnight delivery, Computershare’s address is 462 South 4th Street, Suite 1600, Louisville, KY 40233-5000, United States. Its telephone number is (800) 659-0158 or, if you are outside of the United States, call (201) 680-6578. Please include your name, address, account number and telephone number with all correspondence. For online inquiries, please visit https://www-us.computershare.com/Investor/#Home.

 
Are my Opco units certificated?

No.  All Opco units were issued in book-entry form, without physical certificates. 

 
Are Opco units publicly traded?

No.  Opco units are not listed on a national securities exchange and there is no public market for the units.

 
Will my Opco units receive a dividend?
Rayonier Inc. anticipates that holders of Opco units will receive distributions for each Opco unit equal to those made with respect to each Rayonier Inc. common share.
 
What portion of the merger consideration provided to the Pope unitholders is taxable? How do I determine the cost basis?
The merger consideration provided to the Pope unitholders was taxable for any U.S. holder of Pope units to the extent that such holder received cash or Rayonier common shares in the merger. Rayonier shares are listed on the NYSE under the symbol "RYN", and, therefore can be purchased and sold on a public trading market and are generally freely transferable. U.S. holders that received Opco units in the merger are not expected to recognize any income, gain or loss with respect to the Opco units that they received. Additional information regarding a holder’s tax consequences and tax basis is contained in the Form S-4A filed with the SEC on April 2, 2020 under the heading "Material U.S. Federal Income Tax Consequences of the Merger—Tax Consequences of the Merger to U.S. Holders". https://ir.rayonier.com/static-files/465d4764-6b2e-48ef-b559-923cd1670711
 
How do I determine the estimated value of my Opco units?
Opco units are not listed on any national securities exchange and are not expected to have an active quoted price. Subject to certain restrictions and adjustments, Opco unitholders can have their Opco units redeemed by Opco following a sixty (60) day notice period. Holders making such redemption request generally will receive (at Rayonier’s election) (i) a number of shares of Rayonier common stock equal to the number of Opco units redeemed or (ii) an amount of cash equal to the value of such shares of Rayonier common stock as of the end of such notice period. The Amended and Restated Agreement of Limited Partnership of Rayonier, L.P. filed with the SEC on May 12, 2020 ((the "LP Agreement") https://ir.rayonier.com/static-files/d20ba6e7-a76f-4ca0-86d5-894cfef0d9dd) contains information about each holder’s redemption and other rights, and holders should consult the LP Agreement to determine their rights.
 
What are my redemption rights?
Pursuant to the LP Agreement, Opco unitholders can redeem their Opco units in exchange for cash or, at Rayonier’s option, Rayonier shares on a one-for-one basis by submitting a redemption request form, referred to as a Notice of Redemption. A redemption request is subject to a sixty (60) day notice period and cannot be exercised more than once per quarter. In addition, if an Opco unitholder exercises its redemption right, it must redeem at least 1,000 Opco units, unless the holder owns fewer Opco units, in which case such holder must redeem all of Opco units held.
 
How can I redeem my Opco units for cash or Rayonier common stock?

Send a Notice of Redemption to Rayonier. To redeem their Opco units, Opco unitholders are required to send a Notice of Redemption to Rayonier at investorrelations@rayonier.com, specifying the number of units proposed to be redeemed.

You should review carefully the LP Agreement, including the redemption provisions in Section 8.6, to understand the procedures to follow to effect any redemption of your Opco units.

 
Can I transfer my Opco Units?

Opco unitholders may generally transfer their Opco units to the following persons without Rayonier’s consent:

  • Family members, including spouses, children, brothers and sisters and in-laws (and any LLC or trust of which such person is the sole beneficiary);
  • Any 501(c)(3) charitable organization; and
  • Any entity that is an affiliate or controlled by the transferor.

"Affiliates" of a transferor include entities that are controlled by the transferor, that control the transferor, or that are under common control with the transferor.

However, prior to any transfer of their Opco units, including to their family members, charities and their affiliates, Opco unitholders should contact Rayonier at investorrelations@rayonier.com.

Rayonier’s prior consent is required for any other proposed transfer, and Rayonier may withhold its consent for any reason.

You should review carefully the LP Agreement, including the transfer provisions in Section 11.3, to determine whether Rayonier’s consent is required for, and the procedures to follow to effect, any proposed transfer.

 
How do I transfer my Opco units?

Provided Rayonier has consented to the transfer, if applicable, Opco unitholders may transfer their Opco units by means of an assignment agreement mutually agreed between the existing unitholder and the transferee. You should notify Rayonier at investorrelations@rayonier.com of any valid transfer so that it can be reflected in the transfer books of Rayonier, L.P. and so that you and the transferee can provide a Certificate of Non-Foreign Status.

You should review carefully the LP Agreement, including the transfer provisions in Section 11.3, to determine whether Rayonier’s consent is required for, and the procedures to follow to effect, any proposed transfer.

 

Contact

Transfer Agent

For essential services such as change of address, lost certificates or dividend checks, or change in registered ownership, please write or call:

  • Regular Mail
  • Computershare
  • PO BOX 505000
  • Louisville, KY 40233-5000
  • United States
  • Overnight Delivery
  • Computershare
  • 462 South 4th Street
  • Suite 1600
  • Louisville, KY 40233-5000
  • United States
  • Inside the U.S. 800-659-0158
  • Outside the U.S. 201-680-6587