Pope Resources

Archived Presentations

Investor Call Presentation Q2 2019

Investor Call Presentation June 12, 2019

Investor Call Presentation May 10, 2019

Investor Call Presentation March 19, 2019

Investor Call Presentation November 26, 2018

Investor Call Presentation August 9, 2018

Investor Call Presentation June 1, 2018

Investor Call Presentation May 7, 2018

Investor Call Presentation March 2, 2018

Investor Call Presentation January 16, 2018

Investor Call Presentation September 28, 2017

Investor Call Presentation May 16, 2017

Investor Call Presentation March 14, 2017

Investor Call Presentation May 11, 2016

Investor Call Presentation March 09, 2015

Investor Call Presentation December 18, 2014

Investor Call Presentation November 10, 2014

Investor Call Presentation September 17, 2014

Investor Call Presentation December 5, 2013

Investor Call Presentation June 12, 2013

Investor Call Presentation March 20, 2013

Investor Call Presentation October 25, 2012

Historical Price Lookup

Week of July 19, 2021

Date Requested

July 19, 2021

Volume

1,197,328

Open

$37.18

$36.04

Split Adjustment Factor

1:1

Day High

$37.22

Day's Low

$35.69

Date Requested

July 20, 2021

Volume

762,475

Open

$36.09

$36.38

Split Adjustment Factor

1:1

Day High

$36.87

Day's Low

$35.75

Date Requested

July 21, 2021

Volume

566,362

Open

$36.35

$36.59

Split Adjustment Factor

1:1

Day High

$37.20

Day's Low

$36.35

Date Requested

July 22, 2021

Volume

295,203

Open

$36.40

$36.28

Split Adjustment Factor

1:1

Day High

$36.40

Day's Low

$35.98

Date Requested

July 23, 2021

Volume

536,270

Open

$36.45

$37.03

Split Adjustment Factor

1:1

Day High

$37.04

Day's Low

$36.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Quarterly Reports

Q1 Results

Form 10-Q

Q1 Results

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Feb-19-2020	Mar-3-2020	Mar-4-2020	Mar-18-2020	1.00		U.S. Currency
Total dividends in 2020:				1.00

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-11-2019	Dec-2-2019	Dec-3-2019	Dec-16-2019	1.00	U.S. Currency
Nov-11-2019	Nov-29-2019	Dec-2-2019	Dec-16-2019	1.00	U.S. Currency
Nov-11-2019	Nov-29-2019	Dec-2-2019	Dec-16-2019	1.00	U.S. Currency
Aug-19-2019	Aug-30-2019	Sep-3-2019	Sep-17-2019	1.00	U.S. Currency
May-16-2019	Jun-5-2019	Jun-6-2019	Jun-20-2019	1.00	U.S. Currency
Feb-20-2019	Mar-6-2019	Mar-7-2019	Mar-21-2019	1.00	U.S. Currency
Total dividends in 2019:				6.00

Declared	Ex-Date	Record	Payable	Amount	Type
Oct-3-2018	Oct-31-2018	Nov-1-2018	Nov-15-2018	1.00	U.S. Currency
Aug-23-2018	Sep-5-2018	Sep-6-2018	Sep-20-2018	0.80	U.S. Currency
May-7-2018	May-31-2018	Jun-1-2018	Jun-15-2018	0.70	U.S. Currency
Feb-7-2018	Feb-28-2018	Mar-1-2018	Mar-15-2018	0.70	U.S. Currency
Total dividends in 2018:				3.20

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-3-2017	Nov-21-2017	Nov-22-2017	Dec-8-2017	0.70	U.S. Currency
Aug-21-2017	Aug-31-2017	Sep-5-2017	Sep-19-2017	0.70	U.S. Currency
May-22-2017	Jun-1-2017	Jun-5-2017	Jun-20-2017	0.70	U.S. Currency
Feb-8-2017	Feb-27-2017	Mar-1-2017	Mar-15-2017	0.70	U.S. Currency
Total dividends in 2017:				2.80

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-1-2016	Nov-16-2016	Nov-18-2016	Dec-7-2016	0.70	U.S. Currency
Aug-17-2016	Aug-30-2016	Sep-1-2016	Sep-15-2016	0.70	U.S. Currency
May-5-2016	May-27-2016	Jun-1-2016	Jun-15-2016	0.70	U.S. Currency
Mar-4-2016	Mar-14-2016	Mar-16-2016	Mar-30-2016	0.70	U.S. Currency
Total dividends in 2016:				2.80

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-10-2015	Nov-23-2015	Nov-25-2015	Dec-9-2015	0.70	U.S. Currency
Aug-6-2015	Aug-18-2015	Aug-20-2015	Sep-3-2015	0.70	U.S. Currency
May-14-2015	May-26-2015	May-28-2015	Jun-11-2015	0.65	U.S. Currency
Jan-29-2015	Feb-11-2015	Feb-13-2015	Mar-2-2015	0.65	U.S. Currency
Total dividends in 2015:				2.70

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-4-2014	Nov-17-2014	Nov-19-2014	Dec-3-2014	0.65	U.S. Currency
Jul-23-2014	Aug-5-2014	Aug-7-2014	Aug-21-2014	0.65	U.S. Currency
May-15-2014	May-22-2014	May-27-2014	Jun-10-2014	0.65	U.S. Currency
Mar-4-2014	Mar-13-2014	Mar-17-2014	Mar-31-2014	0.55	U.S. Currency
Total dividends in 2014:				2.50

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-6-2013	Nov-27-2013	Dec-2-2013	Dec-18-2013	0.55	U.S. Currency
Jul-18-2013	Aug-1-2013	Aug-5-2013	Aug-22-2013	0.55	U.S. Currency
May-9-2013	May-24-2013	May-29-2013	Jun-14-2013	0.45	U.S. Currency
Feb-5-2013	Feb-15-2013	Feb-20-2013	Mar-8-2013	0.45	U.S. Currency
Total dividends in 2013:				2.00

Declared	Ex-Date	Record	Payable	Amount	Type
Oct-30-2012	Nov-14-2012	Nov-16-2012	Dec-4-2012	0.45	U.S. Currency
Aug-3-2012	Aug-29-2012	Aug-31-2012	Sep-17-2012	0.45	U.S. Currency
Jun-1-2012	Jun-13-2012	Jun-15-2012	Jun-29-2012	0.45	U.S. Currency
Feb-8-2012	Mar-13-2012	Mar-15-2012	Mar-29-2012	0.35	U.S. Currency
Total dividends in 2012:				1.70

Declared	Ex-Date	Record	Payable	Amount	Type
Oct-26-2011	Nov-10-2011	Nov-15-2011	Dec-1-2011	0.35	U.S. Currency
Jul-13-2011	Jul-27-2011	Jul-29-2011	Aug-15-2011	0.35	U.S. Currency
Apr-13-2011	May-3-2011	May-5-2011	May-19-2011	0.25	U.S. Currency
Feb-14-2011	Mar-11-2011	Mar-15-2011	Mar-29-2011	0.25	U.S. Currency
Total dividends in 2011:				1.20

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-17-2009	Dec-1-2009	Dec-3-2009	Dec-17-2009	0.10	U.S. Currency
Aug-27-2009	Sep-9-2009	Sep-11-2009	Sep-25-2009	0.20	U.S. Currency
May-21-2009	Jun-2-2009	Jun-4-2009	Jun-18-2009	0.20	U.S. Currency
Feb-4-2009	Feb-25-2009	Feb-27-2009	Mar-13-2009	0.20	U.S. Currency
Total dividends in 2009:				0.70

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-6-2008	Nov-24-2008	Nov-26-2008	Dec-10-2008	0.40	U.S. Currency
Aug-28-2008	Sep-10-2008	Sep-12-2008	Sep-26-2008	0.40	U.S. Currency
May-9-2008	May-23-2008	May-28-2008	Jun-12-2008	0.40	U.S. Currency
Feb-6-2008	Feb-26-2008	Feb-28-2008	Mar-13-2008	0.40	U.S. Currency
Total dividends in 2008:				1.60

Declared	Ex-Date	Record	Payable	Amount	Type
Oct-31-2007	Nov-26-2007	Nov-28-2007	Dec-12-2007	0.40	U.S. Currency
Aug-9-2007	Aug-30-2007	Sep-4-2007	Sep-18-2007	0.40	U.S. Currency
May-18-2007	May-31-2007	Jun-4-2007	Jun-18-2007	0.28	U.S. Currency
Feb-23-2007	Mar-7-2007	Mar-9-2007	Mar-23-2007	0.28	U.S. Currency
Total dividends in 2007:				1.36

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-13-2006	Nov-29-2006	Dec-1-2006	Dec-15-2006	0.28	U.S. Currency
Aug-23-2006	Sep-6-2006	Sep-8-2006	Sep-22-2006	0.28	U.S. Currency
May-18-2006	May-30-2006	Jun-1-2006	Jun-15-2006	0.25	U.S. Currency
Feb-21-2006	Mar-13-2006	Mar-15-2006	Mar-29-2006	0.25	U.S. Currency
Total dividends in 2006:				1.06

Declared	Ex-Date	Record	Payable	Amount	Type
Oct-29-2010	Nov-26-2010	Nov-30-2010	Dec-15-2010	0.25	U.S. Currency
Aug-5-2010	Aug-18-2010	Aug-20-2010	Sep-3-2010	0.25	U.S. Currency
Apr-14-2010	May-3-2010	May-5-2010	May-19-2010	0.10	U.S. Currency
Feb-11-2010	Mar-11-2010	Mar-15-2010	Mar-29-2010	0.10	U.S. Currency
Total dividends in 2010:				0.70

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-14-2005	Nov-29-2005	Dec-1-2005	Dec-15-2005	0.25	U.S. Currency
Aug-24-2005	Sep-7-2005	Sep-9-2005	Sep-23-2005	0.25	U.S. Currency
May-13-2005	May-27-2005	Jun-1-2005	Jun-15-2005	0.15	U.S. Currency
Feb-24-2005	Mar-7-2005	Mar-9-2005	Mar-23-2005	0.15	U.S. Currency
Total dividends in 2005:				0.80

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-5-2004	Nov-29-2004	Dec-1-2004	Dec-15-2004	0.15	U.S. Currency
Aug-18-2004	Aug-30-2004	Sep-1-2004	Sep-15-2004	0.15	U.S. Currency
May-14-2004	May-27-2004	Jun-1-2004	Jun-15-2004	0.07	U.S. Currency
Feb-18-2004	Mar-1-2004	Mar-3-2004	Mar-17-2004	0.07	U.S. Currency
Total dividends in 2004:				0.44

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-19-2003	Dec-1-2003	Dec-3-2003	Dec-17-2003	0.07	U.S. Currency
Aug-21-2003	Aug-29-2003	Sep-3-2003	Sep-17-2003	0.07	U.S. Currency
May-13-2003	May-29-2003	Jun-2-2003	Jun-16-2003	0.05	U.S. Currency
Feb-19-2003	Mar-3-2003	Mar-5-2003	Mar-19-2003	0.05	U.S. Currency
Total dividends in 2003:				0.24

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Nov-11-2002	Nov-26-2002	Nov-29-2002	Dec-13-2002	0.05		U.S. Currency
Total dividends in 2002:				0.05

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-10-2000	Nov-28-2000	Nov-30-2000	Dec-15-2000	0.10	U.S. Currency
Aug-28-2000	Aug-30-2000	Sep-1-2000	Sep-15-2000	0.10	U.S. Currency
Jun-9-2000	Jun-14-2000	Jun-16-2000	Jun-30-2000	0.10	U.S. Currency
Feb-10-2000	Feb-24-2000	Feb-28-2000	Mar-15-2000	0.10	U.S. Currency
Total dividends in 2000:				0.40

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-19-1999	Nov-29-1999	Dec-1-1999	Dec-15-1999	0.10	U.S. Currency
Aug-17-1999	Aug-27-1999	Aug-31-1999	Sep-15-1999	0.10	U.S. Currency
May-25-1999	May-28-1999	Jun-2-1999	Jun-16-1999	0.10	U.S. Currency
Mar-10-1999	Mar-15-1999	Mar-17-1999	Mar-31-1999	0.10	U.S. Currency
Total dividends in 1999:				0.40

Declared	Ex-Date	Record	Payable	Amount	Type
Oct-28-1998	Nov-27-1998	Dec-1-1998	Dec-15-1998	0.10	U.S. Currency
Sep-3-1998	Sep-9-1998	Sep-11-1998	Sep-25-1998	0.10	U.S. Currency
May-21-1998	May-28-1998	Jun-1-1998	Jun-15-1998	0.10	U.S. Currency
Mar-20-1998	Mar-27-1998	Mar-31-1998	Apr-15-1998	0.10	U.S. Currency
Total dividends in 1998:				0.40

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Dec-17-1997	Dec-26-1997	Dec-30-1997	Jan-15-1998	0.10		Cash dividend on increased shares
	Nov-24-1997				1:5	Stock split
Oct-9-1997	Nov-24-1997	Oct-31-1997	Nov-21-1997	4.00		Stock split
Sep-3-1997	Sep-11-1997	Sep-15-1997	Sep-26-1997	0.11		U.S. Currency
May-14-1997	May-28-1997	May-30-1997	Jun-16-1997	0.14		U.S. Currency
Mar-17-1997	Mar-26-1997	Mar-31-1997	Apr-15-1997	0.14		U.S. Currency
Total dividends in 1997:				4.49

Declared	Ex-Date	Record	Payable	Amount	Type
Nov-27-1996	Dec-5-1996	Dec-9-1996	Dec-30-1996	0.35	U.S. Currency
Jun-20-1996	Jul-3-1996	Jul-8-1996	Jul-29-1996	0.47	U.S. Currency
Total dividends in 1996:				0.82

Investors

Pope Resources

Pope Resources

Archived Presentations

Historical Price Lookup

Quarterly Reports

Annual Reports

Historical Tax Package

Distribution History

SEC Filings

FAQs for Rayonier, L.P. ("Opco") Unitholder

Contact

Transfer Agent

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Nov-22-1995	Dec-6-1995	Dec-8-1995	Dec-29-1995	1.06		U.S. Currency
Total dividends in 1995:				1.06

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Nov-21-1994	Dec-5-1994	Dec-9-1994	Dec-30-1994	0.72		U.S. Currency
Total dividends in 1994:				0.72

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Nov-23-1993	Dec-3-1993	Dec-9-1993	Dec-30-1993	1.20		U.S. Currency
Total dividends in 1993:				1.20

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Nov-25-1992	Dec-3-1992	Dec-9-1992	Dec-30-1992	0.138		U.S. Currency
Total dividends in 1992:				0.138

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Nov-15-1991	Dec-3-1991	Dec-9-1991	Dec-30-1991	0.152		U.S. Currency
Total dividends in 1991:				0.152

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Nov-21-1989	Nov-24-1989	Nov-30-1989	Dec-29-1989	0.132		U.S. Currency
Total dividends in 1989:				0.132

Declared	Ex-Date	Record	Payable	Amount	Split	Type
Oct-27-1988	Nov-18-1988	Nov-25-1988	Dec-30-1988	0.24		U.S. Currency
Total dividends in 1988:				0.24