Investors

Pope Resources

Pope Resources
PrintRSS

Pope Resources

Investor News

Historical Price Lookup

Week of June 1, 2020

Date Requested

June 1, 2020

Volume

522,959

Open

$23.75

Close

$23.96

Split Adjustment Factor

1:1

Day High

$24.22

Day's Low

$23.41

Date Requested

June 2, 2020

Volume

568,069

Open

$24.28

Close

$24.09

Split Adjustment Factor

1:1

Day High

$24.28

Day's Low

$23.84

Date Requested

June 3, 2020

Volume

633,929

Open

$24.47

Close

$24.52

Split Adjustment Factor

1:1

Day High

$24.84

Day's Low

$24.36

Date Requested

June 4, 2020

Volume

453,711

Open

$24.31

Close

$24.58

Split Adjustment Factor

1:1

Day High

$24.59

Day's Low

$24.15

Date Requested

June 5, 2020

Volume

767,274

Open

$25.00

Close

$25.41

Split Adjustment Factor

1:1

Day High

$25.48

Day's Low

$24.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Quarterly Reports

Historical Tax Package

Tax Packages are accessible from our Tax Package Support site at https://www.taxpackagesupport.com/pope. Go to the site and click "Sign Up" to create a profile. You will then be able to download your available Schedule K-1 tax information and utilize other useful tools.

K-1 MAILING DATE
Mar-05-2019
Feb-26-2018
Feb-23-2017
Feb-21-2016
Feb-24-2015
Feb-20-2014
Feb-20-2013
Feb-23-2012
Feb-24-2011
Feb-24-2010
Feb-24-2009

Distribution History

Declared Ex-Date Record Payable Amount Split Type
1.00   U.S. Currency
Total dividends in 2020:       1.00    
Declared Ex-Date Record Payable Amount Split Type
1.00   U.S. Currency
1.00   U.S. Currency
1.00   U.S. Currency
1.00   U.S. Currency
1.00   U.S. Currency
1.00   U.S. Currency
Total dividends in 2019:       6.00    
Declared Ex-Date Record Payable Amount Split Type
1.00   U.S. Currency
0.80   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
Total dividends in 2018:       3.20    
Declared Ex-Date Record Payable Amount Split Type
0.70   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
Total dividends in 2017:       2.80    
Declared Ex-Date Record Payable Amount Split Type
0.70   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
0.70   U.S. Currency
Total dividends in 2016:       2.80    
Declared Ex-Date Record Payable Amount Split Type
0.70   U.S. Currency
0.70   U.S. Currency
0.65   U.S. Currency
0.65   U.S. Currency
Total dividends in 2015:       2.70    
Declared Ex-Date Record Payable Amount Split Type
0.65   U.S. Currency
0.65   U.S. Currency
0.65   U.S. Currency
0.55   U.S. Currency
Total dividends in 2014:       2.50    
Declared Ex-Date Record Payable Amount Split Type
0.55   U.S. Currency
0.55   U.S. Currency
0.45   U.S. Currency
0.45   U.S. Currency
Total dividends in 2013:       2.00    
Declared Ex-Date Record Payable Amount Split Type
0.45   U.S. Currency
0.45   U.S. Currency
0.45   U.S. Currency
0.35   U.S. Currency
Total dividends in 2012:       1.70    
Declared Ex-Date Record Payable Amount Split Type
0.35   U.S. Currency
0.35   U.S. Currency
0.25   U.S. Currency
0.25   U.S. Currency
Total dividends in 2011:       1.20    
Declared Ex-Date Record Payable Amount Split Type
0.25   U.S. Currency
0.25   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
Total dividends in 2010:       0.70    
Declared Ex-Date Record Payable Amount Split Type
0.10   U.S. Currency
0.20   U.S. Currency
0.20   U.S. Currency
0.20   U.S. Currency
Total dividends in 2009:       0.70    
Declared Ex-Date Record Payable Amount Split Type
0.40   U.S. Currency
0.40   U.S. Currency
0.40   U.S. Currency
0.40   U.S. Currency
Total dividends in 2008:       1.60    
Declared Ex-Date Record Payable Amount Split Type
0.40   U.S. Currency
0.40   U.S. Currency
0.28   U.S. Currency
0.28   U.S. Currency
Total dividends in 2007:       1.36    
Declared Ex-Date Record Payable Amount Split Type
0.28   U.S. Currency
0.28   U.S. Currency
0.25   U.S. Currency
0.25   U.S. Currency
Total dividends in 2006:       1.06    
Declared Ex-Date Record Payable Amount Split Type
0.25   U.S. Currency
0.25   U.S. Currency
0.15   U.S. Currency
0.15   U.S. Currency
Total dividends in 2005:       0.80    
Declared Ex-Date Record Payable Amount Split Type
0.15   U.S. Currency
0.15   U.S. Currency
0.07   U.S. Currency
0.07   U.S. Currency
Total dividends in 2004:       0.44    
Declared Ex-Date Record Payable Amount Split Type
0.07   U.S. Currency
0.07   U.S. Currency
0.05   U.S. Currency
0.05   U.S. Currency
Total dividends in 2003:       0.24    
Declared Ex-Date Record Payable Amount Split Type
0.05   U.S. Currency
Total dividends in 2002:       0.05    
Declared Ex-Date Record Payable Amount Split Type
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
Total dividends in 2000:       0.40    
Declared Ex-Date Record Payable Amount Split Type
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
Total dividends in 1999:       0.40    
Declared Ex-Date Record Payable Amount Split Type
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
0.10   U.S. Currency
Total dividends in 1998:       0.40    
Declared Ex-Date Record Payable Amount Split Type
0.10   Cash dividend on increased shares
        1:5 Stock split
4.00   Stock split
0.11   U.S. Currency
0.14   U.S. Currency
0.14   U.S. Currency
Total dividends in 1997:       4.49    
Declared Ex-Date Record Payable Amount Split Type
0.35   U.S. Currency
0.47   U.S. Currency
Total dividends in 1996:       0.82    
Declared Ex-Date Record Payable Amount Split Type
1.06   U.S. Currency
Total dividends in 1995:       1.06    
Declared Ex-Date Record Payable Amount Split Type
0.72   U.S. Currency
Total dividends in 1994:       0.72    
Declared Ex-Date Record Payable Amount Split Type
1.20   U.S. Currency
Total dividends in 1993:       1.20    
Declared Ex-Date Record Payable Amount Split Type
0.138   U.S. Currency
Total dividends in 1992:       0.138    
Declared Ex-Date Record Payable Amount Split Type
0.152   U.S. Currency
Total dividends in 1991:       0.152    
Declared Ex-Date Record Payable Amount Split Type
0.132   U.S. Currency
Total dividends in 1989:       0.132    
Declared Ex-Date Record Payable Amount Split Type
0.24   U.S. Currency
Total dividends in 1988:       0.24    

Contact

Transfer Agent

For essential services such as change of address, lost certificates or dividend checks, or change in registered ownership, please write or call:

  • Regular Mail
  • Computershare
  • P.O. Box 43006
  • Providence, RI 02940-3006
  • United States
  • Overnight Delivery
  • Computershare
  • 250 Royall Street
  • Canton, MA 02021
  • United States
  • Inside the U.S. 800-659-0158
  • Outside the U.S. 201-680-6587
  • For online inquiries, please visit https://www-us.computershare.com
  • Please include your name, address, account number and telephone number with all correspondence.