Investors

Stock Information

Stock Information

If you would like to receive an accessible version of any document located on this page, please contact us by calling 1-855-478-5272 or emailing us at accessibility@rayonier.com

PrintRSS

Stock Information

Stock Quote

Rayonier Inc. ()

Price

Change

Open

Day High

52 Week High

Volume

Close

Day Low

52 Week Low

Price delayed 15 minutes.

Stock Chart

Minimum 15 minutes delayed. Source: LSEG

Historical Price Lookup

Week of December 16, 2024

Date Requested

December 16, 2024

Volume

628,532

Open

$28.77

Close

$28.55

Split Adjustment Factor

1:1

Day High

$29.01

Day's Low

$28.50

Date Requested

December 17, 2024

Volume

645,145

Open

$28.07

Close

$27.79

Split Adjustment Factor

1:1

Day High

$28.38

Day's Low

$27.73

Date Requested

December 18, 2024

Volume

776,907

Open

$27.76

Close

$26.88

Split Adjustment Factor

1:1

Day High

$27.96

Day's Low

$26.84

Date Requested

December 19, 2024

Volume

724,984

Open

$26.90

Close

$26.15

Split Adjustment Factor

1:1

Day High

$27.03

Day's Low

$26.14

Date Requested

December 20, 2024

Volume

2,270,400

Open

$26.28

Close

$26.42

Split Adjustment Factor

1:1

Day High

$26.74

Day's Low

$26.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investment Calculator

Investment Date

Jan 02, 2019

Original Shares

373.00

Original Value

$10,000.00

Current Shares

373.00

Current Value

$9,854.53

% Return

-1.45%

Split Adjustment

1

Current price

$26.42

Return calculations do not include reinvested cash dividends.

Stock Splits

Declared Record Payable Type
Stock dividend
Stock dividend
Stock dividend
Stock split

Historical Dividends

Declared
Record
Payable
Amount
Type

Oct-21-2024

Dec-17-2024

Dec-31-2024

0.285

Regular Cash

Jul-22-2024

Sep-16-2024

Sep-30-2024

0.285

Regular Cash

May-17-2024

Jun-14-2024

Jun-28-2024

0.285

Regular Cash

Feb-15-2024

Mar-14-2024

Mar-28-2024

0.285

Regular Cash

Declared
Record
Payable
Amount
Type

Dec-18-2023

Dec-29-2023

Jan-12-2024

0.200

Special Cash

Oct-20-2023

Dec-15-2023

Dec-29-2023

0.285

Regular Cash

Jul-21-2023

Sep-15-2023

Sep-29-2023

0.285

Regular Cash

May-19-2023

Jun-16-2023

Jun-30-2023

0.285

Regular Cash

Feb-17-2023

Mar-17-2023

Mar-31-2023

0.285

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-21-2022

Dec-16-2022

Dec-30-2022

0.285

Regular Cash

Jul-25-2022

Sep-16-2022

Sep-30-2022

0.285

Regular Cash

May-20-2022

Jun-16-2022

Jun-30-2022

0.285

Regular Cash

Feb-18-2022

Mar-17-2022

Mar-31-2022

0.27

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-25-2021

Dec-17-2021

Dec-31-2021

0.27

Regular Cash

Jul-26-2021

Sep-16-2021

Sep-30-2021

0.27

Regular Cash

May-24-2021

Jun-16-2021

Jun-30-2021

0.27

Regular Cash

Feb-22-2021

Mar-17-2021

Mar-31-2021

0.27

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-19-2020

Dec-17-2020

Dec-31-2020

0.27

Regular Cash

Jul-27-2020

Sep-16-2020

Sep-30-2020

0.27

Regular Cash

May-18-2020

Jun-16-2020

Jun-30-2020

0.27

Regular Cash

Feb-21-2020

Mar-17-2020

Mar-31-2020

0.27

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-18-2019

Dec-17-2019

Dec-31-2019

0.27

Regular Cash

Jul-19-2019

Sep-13-2019

Sep-27-2019

0.27

Regular Cash

May-17-2019

Jun-14-2019

Jun-28-2019

0.27

Regular Cash

Feb-22-2019

Mar-15-2019

Mar-29-2019

0.27

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-19-2018

Dec-17-2018

Dec-31-2018

0.27

Regular Cash

Jul-20-2018

Sep-14-2018

Sep-28-2018

0.27

Regular Cash

May-21-2018

Jun-15-2018

Jun-29-2018

0.27

Regular Cash

Feb-23-2018

Mar-16-2018

Mar-29-2018

0.25

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-20-2017

Dec-15-2017

Dec-29-2017

0.25

Regular Cash

Jul-21-2017

Sep-15-2017

Sep-29-2017

0.25

Regular Cash

May-19-2017

Jun-16-2017

Jun-30-2017

0.25

Regular Cash

Feb-24-2017

Mar-17-2017

Mar-31-2017

0.25

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-21-2016

Dec-16-2016

Dec-30-2016

0.25

Regular Cash

Jul-22-2016

Sep-16-2016

Sep-30-2016

0.25

Regular Cash

May-24-2016

Jun-16-2016

Jun-30-2016

0.25

Regular Cash

Feb-29-2016

Mar-17-2016

Mar-31-2016

0.25

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-19-2015

Dec-17-2015

Dec-31-2015

0.25

Regular Cash

Jul-20-2015

Sep-16-2015

Sep-30-2015

0.25

Regular Cash

May-18-2015

Jun-16-2015

Jun-30-2015

0.25

Regular Cash

Mar-02-2015

Mar-17-2015

Mar-31-2015

0.25

Regular Cash

Declared
Record
Payable
Amount
Type

Nov-10-2014

Dec-17-2014

Dec-31-2014

0.25

Regular Cash

Jul-21-2014

Sep-16-2014

Sep-30-2014

0.30

Regular Cash

Jul-21-2014

Jul-31-2014

Aug-15-2014

0.50

Extra, special, participating or arrears

May-16-2014

Jun-16-2014

Jun-30-2014

0.49

Regular Cash

Feb-28-2014

Mar-17-2014

Mar-31-2014

0.49

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-18-2013

Dec-17-2013

Dec-31-2013

049

Regular Cash

Jul-22-2013

Sep-16-2013

Sep-30-2013

0.49

Regular Cash

May-16-2013

Jun-14-2013

Jun-28-2013

0.44

Regular Cash

Feb-26-2013

Mar-14-2013

Mar-28-2013

0.44

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-19-2012

Dec-17-2012

Dec-31-2012

0.44

Regular Cash

Jul-23-2012

Sep-14-2012

Sep-28-2012

0.44

Regular Cash

May-18-2012

Jun-15-2012

Jun-29-2012

0.40

Regular Cash

Feb-28-2012

Mar-16-2012

Mar-30-2012

0.40

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-21-2011

Dec-16-2011

Dec-30-2011

0.40

Regular Cash

Jul-25-2011

Sep-16-2011

Sep-30-2011

0.40

Cash dividend on increased shares

Jul-25-2011

Aug-10-2011

Aug-24-2011

1.50

Stock dividend

May-20-2011

Jun-10-2011

Jun-30-2011

0.54

Regular Cash

Feb-18-2011

Mar-10-2011

Mar-31-2011

0.54

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-18-2010

Dec-10-2010

Dec-31-2010

0.54

Regular Cash

Jul-16-2010

Sep-10-2010

Sep-30-2010

0.50

Regular Cash

May-21-2010

Jun-10-2010

Jun-30-2010

0.50

Regular Cash

Feb-23-2010

Mar-10-2010

Mar-31-2010

0.50

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-16-2009

Dec-10-2009

Dec-31-2009

0.50

Regular Cash

Jul-17-2009

Sep-10-2009

Sep-30-2009

0.50

Regular Cash

May-22-2009

Jun-10-2009

Jun-30-2009

0.50

Regular Cash

Feb-24-2009

Mar-10-2009

Mar-31-2009

0.50

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-17-2008

Dec-10-2008

Dec-31-2008

0.50

Regular Cash

Jul-18-2008

Sep-10-2008

Sep-30-2008

0.50

Regular Cash

May-16-2008

Jun-09-2008

Jun-30-2008

0.50

Regular Cash

Feb-26-2008

Mar-10-2008

Mar-31-2008

0.50

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-19-2007

Dec-10-2007

Dec-31-2007

0.50

Regular Cash

Jul-23-2007

Sep-07-2007

Sep-28-2007

0.50

Regular Cash

May-18-2007

Jun-08-2007

Jun-29-2007

0.47

Regular Cash

Feb-27-2007

Mar-09-2007

Mar-30-2007

0.47

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-20-2006

Dec-08-2006

Dec-29-2006

0.47

Regular Cash

Jul-21-2006

Sep-08-2006

Sep-29-2006

0.47

Regular Cash

May-19-2006

Jun-09-2006

Jun-30-2006

0.47

Regular Cash

Feb-28-2006

Mar-10-2006

Mar-31-2006

0.47

Regular Cash

Declared
Record
Payable
Amount
Type

Sep-14-2005

Dec-09-2005

Dec-30-2005

0.47

Cash dividend on increased shares

Sep-14-2005

Oct-03-2005

Oct-17-2005

3-for-2

Stock dividend

Jul-15-2005

Sep-09-2005

Sep-30-2005

0.62

Regular Cash

May-20-2005

Jun-10-2005

Jun-30-2005

0.62

Regular Cash

Feb-18-2005

Mar-11-2005

Mar-31-2005

0.62

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-11-2004

Dec-10-2004

Dec-31-2004

0.56

Regular Cash

Jul-16-2004

Sep-10-2004

Sep-30-2004

0.56

Regular Cash

May-21-2004

Jun-10-2004

Jun-30-2004

0.56

Regular Cash

Feb-20-2004

Mar-11-2004

Mar-31-2004

0.56

US Currency

Declared
Record
Payable
Amount
Type

Oct-31-2003

Nov-14-2003

Dec-19-2003

0.187 for 1

E&P Distribution

Oct-17-2003

Oct-27-2003

Nov-10-2003

0.27

Regular Cash

Jul-18-2003

Sep-10-2003

Sep-30-2003

0.27

Regular Cash

May-21-2003

Jun-23-2003

Jun-30-2003

3-for-2

Stock Split

May-21-2003

Jun-02-2003

Jun-12-2003

0.50

Stock dividend

May-22-2003

Jun-02-2003

Jun-12-2003

0.50

Stock split

Feb-21-2003

Mar-11-2003

Mar-31-2003

0.36

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-14-2002

Dec-11-2002

Dec-31-2002

0.36

Regular Cash

Jul-19-2002

Sep-10-2002

Sep-30-2002

0.36

Regular Cash

May-17-2002

Jun-07-2002

Jun-28-2002

0.36

Regular Cash

Feb-15-2002

Mar-08-2002

Mar-29-2002

0.36

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-19-2001

Dec-10-2001

Dec-31-2001

0.36

Regular Cash

Jul-20-2001

Sep-10-2001

Sep-28-2001

0.36

Regular Cash

May-18-2001

Jun-09-2001

Jun-29-2001

0.36

Regular Cash

Feb-16-2001

Mar-09-2001

Mar-30-2001

0.36

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-20-2000

Dec-08-2000

Dec-29-2000

0.36

Regular Cash

Jul-21-2000

Sep-08-2000

Sep-29-2000

0.36

Regular Cash

May-19-2000

Jun-09-2000

Jun-30-2000

0.36

Regular Cash

Feb-18-2000

Mar-10-2000

Mar-31-2000

0.36

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-26-1999

Dec-10-1999

Dec-31-1999

0.36

Regular Cash

Jul-16-1999

Sep-10-1999

Sep-30-1999

0.31

Regular Cash

May-21-1999

Jun-10-1999

Jun-30-1999

0.31

Regular Cash

Feb-19-1999

Mar-10-1999

Mar-31-1999

0.31

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-16-1998

Dec-10-1998

Dec-31-1998

0.31

Regular Cash

Jul-17-1998

Sep-10-1998

Sep-30-1998

0.31

Regular Cash

May-15-1998

Jun-10-1998

Jun-30-1998

0.31

Regular Cash

Feb-20-1998

Mar-10-1998

Mar-31-1998

0.31

Regular Cash

Declared
Record
Payable
Amount
Type

Oct-17-1997

Dec-10-1997

Dec-31-1997

0.30

Regular Cash

Jul-18-1997

Sep-10-1997

Sep-30-1997

0.30

Regular Cash

May-14-1997

Jun-10-1997

Jun-30-1997

0.30

Regular Cash

Feb-21-1997

Mar-10-1997

Mar-31-1997

0.30

Dividend Tax Treatment

Record
Payable
Cash Distribution per Share
Capital Gain Distribution 1
Section 897 Capital Gain 2
Mar-17-2023
Mar-31-2023
$0.285
$0.285
$0.285
Jun-16-2023
Jun-30-2023
$0.285
$0.285
$0.285
Sep-15-2023
Sep-29-2023
$0.285
$0.285
$0.285
Dec-15-2023
Dec-29-2023
$0.285
$0.285
$0.285
Dec-29-2023
Jan-12-2024
$0.200
$0.200
$0.200
 

Totals:

$1.340
$1.340
$1.340

The dividends, totaling $1.34 per share, were paid quarterly as follows: $0.285 on March 31, 2023; $0.285 on June 30, 2023; $0.285 on September 29, 2023; $0.285 on December 29, 2023; and $0.20 on January 12, 2024. The $1.34 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Non-dividend Distribution.

Tax treatment of the Company's 2023 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future Company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a. Pursuant to Treas. Reg. § 1.1061-6(c), the Company is reporting that for purposes of section 1061 of the Internal Revenue Code the One Year Amounts Disclosure and the Three Year Amounts Disclosure are $0.00 with respect to direct and indirect holders of "applicable partnership interests."

2 Form 1099-DIV box 2f

Record
Payable
Cash Distribution per Share
Capital Gain Distribution 1
Section 897 Capital Gain 2
Mar-17-2022
Mar-31-2022
$0.27
$0.27
$0.27
Jun-16-2022
Jun-30-2022
$0.285
$0.285
$0.285
Sep-16-2022
Sep-30-2022
$0.285
$0.285
$0.285
Dec-16-2022
Dec-30-2022
$0.285
$0.285
$0.285
 

Totals:

$1.125
$1.125
$1.125

The dividends, totaling $1.125 per share, were paid quarterly as follows: $0.27 on March 31, 2022; $0.285 on June 30, 2022; $0.285 on September 30, 2022; and $0.285 on December 30, 2022. The $1.125 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Non-dividend Distribution.

Tax treatment of the Company's 2022 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future Company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a. Pursuant to Treas. Reg. § 1.1061-6(c), the Company is reporting that for purposes of section 1061 of the Internal Revenue Code the One Year Amounts Disclosure and the Three Year Amounts Disclosure are $0.00 with respect to direct and indirect holders of "applicable partnership interests."

2 Form 1099-DIV box 2f

Record
Payable
Cash Distribution per Share
Capital Gain Distribution 1
Nondividend Distribution 2
Mar-17-2021
Mar-31-2021
$0.27
$0.27
$0.00
Jun-16-2021
Jun-30-2021
$0.27
$0.27
$0.00
Sep-16-2021
Sep-30-2021
$0.27
$0.27
$0.00
Dec-17-2021
Dec-31-2021
$0.27
$0.27
$0.00
 

Totals:

$1.08
$1.08
$0.00

The dividends, totaling $1.08 per share, were paid quarterly as follows: $0.27 on March 31, 2021; $0.27 on June 30, 2021; $0.27 on September 30, 2021; and $0.27 on December 31, 2021. The $1.08 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Non-dividend Distribution.

Tax treatment of the Company's 2021 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future Company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a. Pursuant to Treas. Reg. § 1.1061-6(c), the Company is reporting that for purposes of section 1061 of the Internal Revenue Code the One Year Amounts Disclosure and the Three Year Amounts Disclosure are $0.00 with respect to direct and indirect holders of "applicable partnership interests."

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution 1
Nondividend Distribution 2
Mar-17-2020
Mar-31-2020
$0.27
$0.27
$0.00
Jun-16-2020
Jun-30-2020
$0.27
$0.27
$0.00
Sep-16-2020
Sep-30-2020
$0.27
$0.27
$0.00
Dec-17-2020
Dec-31-2020
$0.27
$0.27
$0.00
 

Totals:

$1.08
$1.08
$0.00

The dividends, totaling $1.08 per share, were paid quarterly as follows: $0.27 on March 31, 2020; $0.27 on June 30, 2020; $0.27 on September 30, 2020; and $0.27 on December 31, 2020. The $1.08 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Non-dividend Distribution.

Tax treatment of the Company's 2020 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future Company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a. Pursuant to Treas. Reg. § 1.1061-6(c), the Company is reporting that for purposes of section 1061 of the Internal Revenue Code the One Year Amounts Disclosure and the Three Year Amounts Disclosure are $0.00 with respect to direct and indirect holders of "applicable partnership interests."

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution 1
Nondividend Distribution 2
Mar-15-2019
Mar-29-2019
$0.27
$0.27
$0.00
Jun-14-2019
Jun-28-2019
$0.27
$0.27
$0.00
Sep-13-2019
Sep-27-2019
$0.27
$0.27
$0.00
Dec-17-2019
Dec-31-2019
$0.27
$0.27
$0.00
 

Totals:

$1.08
$1.08
$0.00

The dividends, totaling $1.08 per share, were paid quarterly as follows: $0.27 on March 29, 2019; $0.27 on June 28, 2019; $0.27 on September 27, 2019; and $0.27 on December 31, 2019. The $1.08 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Non-dividend Distribution.

Tax treatment of the Company's 2019 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future Company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution 1
Nondividend Distribution 2
Mar-16-2018
Mar-29-2018
$0.25
$0.25
$0.00
Jun-15-2018
Jun-29-2018
$0.27
$0.27
$0.00
Sep-14-2018
Sep-28-2018
$0.27
$0.27
$0.00
Dec-17-2018
Dec-31-2018
$0.27
$0.27
$0.00
 

Totals:

$1.06
$1.06
$0.00

The dividends, totaling $1.06 per share, were paid quarterly as follows: $0.25 on March 29, 2018; $0.27 on June 29, 2018; $0.27 on September 28, 2018; and $0.27 on December 31, 2018. The $1.06 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Non-dividend Distribution.

Tax treatment of the Company's 2018 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future Company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution1
Nondividend Distribution2
Mar-17-2017
Mar-31-2017
$0.25
$0.25
$0.00
Jun-16-2017
Jun-30-2017
$0.25
$0.25
$0.00
Sep-15-2017
Sep-29-2017
$0.25
$0.25
$0.00
Dec-15-2017
Dec-29-2017
$0.25
$0.25
$0.00
 

Totals:

$1.00
$1.00
$0.00

The dividends, totaling $1.00 per share, were paid quarterly as follows: $0.25 on March 31, 2017; $0.25 on June 30, 2017; $0.25 on September 29, 2017; and $0.25 on December 29, 2017. The $1.00 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Non-dividend Distribution.

Tax treatment of the Company's 2017 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution1
Nondividend Distribution2
Mar-17-2016
Mar-31-2016
$0.25
$0.25
$0.00
Jun-16-2016
Jun-30-2016
$0.25
$0.25
$0.00
Sep-16-2016
Sep-30-2016
$0.25
$0.25
$0.00
Dec-16-2016
Dec-30-2016
$0.25
$0.25
$0.00
 

Totals:

$1.00
$1.00
$0.00

The dividends, totaling $1.00 per share, were paid quarterly as follows: $0.25 on March 31, 2016; $0.25 on June 30, 2016; $0.25 on September 30, 2016; and $0.25 on December 30, 2016. The $1.00 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Nondividend Distribution.

Alternative Minimum Tax (AMT) Adjustments

For tax year 2016, the company's alternative minimum tax adjustment items have been apportioned to its common shareholders in an amount equal to 0.50728% of the total $1.00 distribution. Common shareholders that are subject to alternative minimum tax will be impacted by these adjustments. Individual and corporate taxpayers subject to the alternative minimum tax should report this amount on their 2016 Form 6251 and Form 4626, respectively.

Tax treatment of the company's 2016 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution1
Nondividend Distribution2
Mar-17-2015
Mar-31-2015
$0.25
$0.22617
$0.02383
Jun-16-2015
Jun-30-2015
$0.25
$0.25
$0.00
Sep-16-2015
Sep-30-2015
$0.25
$0.22617
$0.02383
Dec-17-2015
Dec-31-2015
$0.25
$0.22617
$0.02383
 

Totals:

$1.00
$0.904682
$0.095318

The dividends, totaling $1.00 per share, were paid quarterly as follows: $0.25 on March 31, 2015; $0.25 on June 30, 2015; $0.25 on Sept. 30, 2015; and $0.25 on Dec. 31, 2015. The dividends are classified for income tax purposes as $0.904682 (90.4682%) Capital Gain Distribution and $0.095318 (9.5318%) Nondividend Distributions.

Tax treatment of the company's 2015 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution1
Nondividend Distribution2
Mar-17-2014
Mar-31-2014
$0.49
$0.388456
$0.101544
Jun-16-2014
Jun-28-2014
$0.49
$0.388456
$0.101544
Jul-31-2014
Aug-15-2014
$0.50
$0.396383
$0.103617
Sep-16-2014
Sep-30-2014
$0.30
$0.237830
$0.062170
Dec-17-2014
Dec-31-2014
$0.25
$0.198192
$0.051808
 

Totals:

$2.03
$1.609317
$0.420683

The dividends, totaling $2.03 per share, were paid as follows: $0.49 on March 31, 2014; $0.49 on June 30, 2014; $0.50 on Aug. 15, 2014; $0.30 on Sept. 30, 2014; and $0.25 on Dec. 31, 2014. They are classified for income tax purposes as $1.609317 (79.2767%) Capital Gain Distribution and $0.420683 (20.7233%) Nondividend Distributions.

Tax treatment of the company's 2014 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Qualified Dividends
Capital Gain (Long Term)
Mar-14-2013
Mar-28-2013
$0.44
$0.27
$0.170323
Jun-14-2013
Jun-28-2013
$0.44
$0.27
$0.170323
Sep-16-2013
Sep-30-2013
$0.49
$0.30
$0.189677
Dec-17-2013
Dec-31-2013
$0.49
$0.30
$0.189677
 

Totals:

$1.86
$1.14
$0.72

The dividends, totaling $1.86 per share, were paid quarterly as follows: $0.44 on March 28, 2013; $0.44 on June 28, 2013; $0.49 on Sept. 30, 2013; and $0.49 on Dec. 31, 2013. They are classified for income tax purposes as $1.14 (61.29%) Qualified Dividends and $.72 (38.71%) Capital Gain Distribution.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Mar-16-2012
Mar-30-2012
$0.40
$0.40
Jun-15-2012
Jun-29-2012
$0.40
$0.40
Sep-14-2012
Sep-28-2012
$0.44
$0.44
Dec-17-2012
Dec-31-2012
$0.44
$0.44
 

Totals:

$1.68
$1.68

The dividends, totaling $1.68 per share, were paid quarterly as follows: $0.40 on March 31, 2012; $0.40 on June 29, 2012; $0.44 on Sept. 28, 2012; and $0.44 on Dec. 31, 2012, and are classified for income tax purposes as $1.68 (100%) Capital Gain Distribution, taxed at a maximum rate of 15 percent.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Mar-10-2011
Mar-31-2011
$0.36
$0.36
Jun-10-2011
Jun-30-2011
$0.36
$0.36
Sep-16-2011
Sep-30-2011
$0.40
$0.40
Dec-16-2011
Dec-31-2011
$0.40
$0.40
 

Totals:

$1.52
$1.52

The dividends, totaling $1.52 per share, adjusted for the 3 for 2 stock split distributed on August 24, 2011, were paid quarterly as follows: $0.36 on March 31, 2011; $0.36 on June 30, 2011; $0.40 on Sept. 30, 2011; and $0.40 on Dec. 31, 2011, and are classified for income tax purposes as $1.52 (100%) Capital Gain Distribution, taxed at a maximum rate of 15 percent.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Mar-10-2010
Mar-31-2010
$0.50
$0.50
Jun-10-2010
Jun-30-2010
$0.50
$0.50
Sep-10-2010
Sep-30-2010
$0.50
$0.50
Dec-10-2010
Dec-31-2010
$0.54
$0.54
 

Totals:

$2.04
$2.04

Rayonier's dividend distributions totaled $2.04 per share of common stock during 2010. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2010.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-10-2009
Mar-31-2009
$0.50
$0.386900
$0.113100
Jun-10-2009
Jun-30-2009
$0.50
$0.386900
$0.113100
Sep-10-2009
Sep-30-2009
$0.50
$0.386900
$0.113100
Dec-10-2009
Dec-31-2009
$0.50
$0.386900
$0.113100
 

Totals:

$2.00
$1.547599
$0.452401

Rayonier's dividend distributions totaled $2.00 per share of common stock during 2009. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2009.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-10-2008
Mar-31-2008
$0.50
$0.454740
$0.045260
Jun-09-2008
Jun-30-2008
$0.50
$0.454740
$0.045260
Sep-10-2008
Sep-30-2008
$0.50
$0.454740
$0.045260
Dec-10-2008
Dec-31-2008
$0.50
$0.454740
$0.045260
 

Totals:

$2.00
$1.818960
$0.181040

Rayonier's dividend distributions totaled $2.00 per share of common stock during 2008. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2008.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-09-2007
Mar-30-2007
$0.47
$0.47
$0.00
Jun-08-2007
Jun-29-2007
$0.47
$0.47
$0.00
Sep-07-2007
Sep-28-2007
$0.50
$0.50
$0.00
Dec-10-2007
Dec-31-2007
$0.50
$0.50
$0.00
 

Totals:

$1.94
$1.94
$0.00

Rayonier's dividend distributions totaled $1.94 per share of common stock during 2007. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2007.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-10-2006
Mar-31-2006
$0.47
$0.47
$0.00
Jun-09-2006
Jun-30-2006
$0.47
$0.47
$0.00
Sep-08-2006
Sep-29-2006
$0.47
$0.47
$0.00
Dec-08-2006
Dec-29-2006
$0.47
$0.47
$0.00
 

Totals:

$1.88
$1.88
$0.00

Rayonier's dividend distributions totaled $1.88 per share of common stock during 2006. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2006.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-11-2005
Mar-31-2005
$0.4133
$0.327236
$0.086097
Jun-10-2005
Jun-30-2005
$0.4133
$0.327236
$0.086097
Sep-09-2005
Sep-30-2005
$0.4133
$0.327236
$0.086097
Dec-09-2005
Dec-31-2005
$0.47
$0.372099
$0.097901
 

Totals:

$1.71
$1.353807
$0.356193

Rayonier's dividend distributions totaled $1.71 per share of common stock during 2005, adjusted for the 3 for 2 stock split paid on October 17, 2005. These dividends are classified for tax purposes as follows: $1.353807 (79.17%) per share is Capital Gain and $0.356193 (20.83%) is Return of Capital (Non-Taxable Distribution). The percentages apply to quarterly dividends as well as the total annual dividend, on both a pre-split and post-split basis. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2005.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-11-2004
Mar-31-2004
$0.56
$0.383582
$0.176418
Jun-10-2004
Jun-30-2004
$0.56
$0.383582
$0.176418
Sep-10-2004
Sep-30-2004
$0.56
$0.383582
$0.176418
Dec-10-2004
Dec-31-2004
$0.56
$0.383582
$0.176418
 

Totals:

$2.24
$1.534328
$0.705672

Rayonier's dividend distributions totaled $2.24 per share of common stock during 2004. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2004.

Organizational Actions Affecting Basis of Securities

Date
Title
Download/View
Jan-15-2016
Form 8937 Report of Organizational Actions Affecting Basis of Securities
Jan-16-2015
Form 8937 Report of Organizational Actions Affecting Basis of Securities
Jul-01-2014
Form 8937 Allocation of Basis Between RYN and RYAM Common Stock
Aug-24-2011
Form 8937 and News Release

Ownership Profile

Top Holders
 
Shares Held
% O/S
Share Change
Filing Date
The Vanguard Group, Inc.
20,405,205
13.69
-164,508
9/30/24
T. Rowe Price Associates, Inc.
17,798,344
11.95
1,669,216
9/30/24
Norges Bank Investment Management (NBIM)
13,142,039
8.82
--
6/30/24
Cohen & Steers Capital Management, Inc.
12,028,642
8.07
3,674,977
9/30/24
BlackRock Institutional Trust Company, N.A.
11,781,395
7.91
167,679
9/30/24
Impax Asset Management Ltd.
6,593,452
4.43
-221,736
9/30/24
State Street Global Advisors (US)
4,279,512
2.87
104,464
9/30/24
Pictet Asset Management Ltd.
3,782,454
2.54
470
9/30/24
British Columbia Investment Management Corp.
3,232,385
2.17
--
9/30/24
MFS Investment Management
2,957,151
1.98
658,112
9/30/24
Top Holders: Mutual Funds
Fund
Shares Held
% O/S
Share Change
Filing Date
Statens Pensjonsfond Utland
13,142,039
8.82
--
6/30/24
Cohen & Steers Real Estate Securities Fund
6,650,992
4.46
1,286,348
9/30/24
Vanguard Real Estate Index Fund
5,568,075
3.74
-14,700
10/31/24
Vanguard Total Stock Market Index Fund
4,686,041
3.15
-19,892
10/31/24
iShares Core S&P Mid-Cap ETF
4,305,340
2.89
86,046
11/30/24
T. Rowe Price Mid-Cap Value Fund
4,202,155
2.82
1,049,124
9/30/24
T. Rowe Price Equity Income Fund
4,137,640
2.78
-194,360
9/30/24
Vanguard Small-Cap Index Fund
3,735,862
2.51
7,300
10/31/24
Vanguard Small-Cap Value Index Fund
2,524,321
1.69
-872
10/31/24
Victory Sycamore Small Company Opportunity Fund
2,005,000
1.35
-199,000
9/30/24

Copyright Refinitiv.

Contact

Transfer Agent

For essential services such as change of address, lost certificates or dividend checks, or change in registered ownership, please write or call:

  • Regular Mail
  • Computershare
  • P.O. Box 43006
  • Providence RI 02940-3006
  • United States
  • Overnight Delivery
  • Computershare
  • 150 Royall St., Suite 101
  • Canton, MA 02021
  • United States
  • Inside the U.S. 800-659-0158
  • Outside the U.S. 201-680-6587