Investors

Stock Information

Stock Information

Stock Quote

Rayonier Inc. ()

Price

Change

Open

Day High

52 Week High

Volume

Close

Day Low

52 Week Low

Price delayed 15 minutes

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Price Lookup

Week of December 10, 2018

Date Requested

December 10, 2018

Volume

478,305

Open

$30.73

Close

$30.57

Split Adjustment Factor

1:1

Day High

$30.96

Day's Low

$30.37

Date Requested

December 11, 2018

Volume

525,197

Open

$30.84

Close

$30.18

Split Adjustment Factor

1:1

Day High

$30.91

Day's Low

$30.17

Date Requested

December 12, 2018

Volume

493,220

Open

$30.33

Close

$29.99

Split Adjustment Factor

1:1

Day High

$30.71

Day's Low

$29.98

Date Requested

December 13, 2018

Volume

604,751

Open

$30.11

Close

$30.39

Split Adjustment Factor

1:1

Day High

$30.72

Day's Low

$30.11

Date Requested

December 14, 2018

Volume

406,632

Open

$30.11

Close

$29.83

Split Adjustment Factor

1:1

Day High

$30.39

Day's Low

$29.69

Investment Calculator

Investment Date

Jan 02, 2018

Original Shares

312.79

Original Value

$10,000.00

Current Shares

312.79

Current Value

$9,330.62

% Return

-6.69%

Split Adjustment

1

Current price

$29.83

Stock Splits

Declared Record Payable Type
Stock dividend
Total dividends in 2011:
Stock dividend
Total dividends in 2005:
Stock dividend
Stock split
Total dividends in 2003:

Historical Dividends

Declared
Record
Payable
Amount
Type
Oct-19-2018
Dec-17-2018
Dec-31-2018
0.27
Regular Cash
Jul-20-2018
Sep-14-2018
Sep-28-2018
0.27
Regular Cash
May-21-2018
Jun-15-2018
Jun-29-2018
0.27
Regular Cash
Feb-23-2018
Mar-16-2018
Mar-29-2018
0.25
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-20-2017
Dec-15-2017
Dec-29-2017
0.25
Regular Cash
Jul-21-2017
Sep-15-2017
Sep-29-2017
0.25
Regular Cash
May-19-2017
Jun-16-2017
Jun-30-2017
0.25
Regular Cash
Feb-24-2017
Mar-17-2017
Mar-31-2017
0.25
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-21-2016
Dec-16-2016
Dec-30-2016
0.25
Regular Cash
Jul-22-2016
Sep-16-2016
Sep-30-2016
0.25
Regular Cash
May-24-2016
Jun-16-2016
Jun-30-2016
0.25
Regular Cash
Feb-29-2016
Mar-17-2016
Mar-31-2016
0.25
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-19-2015
Dec-17-2015
Dec-31-2015
0.25
Regular Cash
Jul-20-2015
Sep-16-2015
Sep-30-2015
0.25
Regular Cash
May-18-2015
Jun-16-2015
Jun-30-2015
0.25
Regular Cash
Mar-02-2015
Mar-17-2015
Mar-31-2015
0.25
Regular Cash
Declared
Record
Payable
Amount
Type
Nov-10-2014
Dec-17-2014
Dec-31-2014
0.25
Regular Cash
Jul-21-2014
Sep-16-2014
Sep-30-2014
0.30
Regular Cash
Jul-21-2014
Jul-31-2014
Aug-15-2014
0.50
Extra, special, participating or arrears
May-16-2014
Jun-16-2014
Jun-30-2014
0.49
Regular Cash
Feb-28-2014
Mar-17-2014
Mar-31-2014
0.49
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-18-2013
Dec-17-2013
Dec-31-2013
049
Regular Cash
Jul-22-2013
Sep-16-2013
Sep-30-2013
0.49
Regular Cash
May-16-2013
Jun-14-2013
Jun-28-2013
0.44
Regular Cash
Feb-26-2013
Mar-14-2013
Mar-28-2013
0.44
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-19-2012
Dec-17-2012
Dec-31-2012
0.44
Regular Cash
Jul-23-2012
Sep-14-2012
Sep-28-2012
0.44
Regular Cash
May-18-2012
Jun-15-2012
Jun-29-2012
0.40
Regular Cash
Feb-28-2012
Mar-16-2012
Mar-30-2012
0.40
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-21-2011
Dec-16-2011
Dec-30-2011
0.40
Regular Cash
Jul-25-2011
Sep-16-2011
Sep-30-2011
0.40
Cash dividend on increased shares
Jul-25-2011
Aug-10-2011
Aug-24-2011
1.50
Stock dividend
May-20-2011
Jun-10-2011
Jun-30-2011
0.54
Regular Cash
Feb-18-2011
Mar-10-2011
Mar-31-2011
0.54
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-18-2010
Dec-10-2010
Dec-31-2010
0.54
Regular Cash
Jul-16-2010
Sep-10-2010
Sep-30-2010
0.50
Regular Cash
May-21-2010
Jun-10-2010
Jun-30-2010
0.50
Regular Cash
Feb-23-2010
Mar-10-2010
Mar-31-2010
0.50
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-16-2009
Dec-10-2009
Dec-31-2009
0.50
Regular Cash
Jul-17-2009
Sep-10-2009
Sep-30-2009
0.50
Regular Cash
May-22-2009
Jun-10-2009
Jun-30-2009
0.50
Regular Cash
Feb-24-2009
Mar-10-2009
Mar-31-2009
0.50
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-17-2008
Dec-10-2008
Dec-31-2008
0.50
Regular Cash
Jul-18-2008
Sep-10-2008
Sep-30-2008
0.50
Regular Cash
May-16-2008
Jun-09-2008
Jun-30-2008
0.50
Regular Cash
Feb-26-2008
Mar-10-2008
Mar-31-2008
0.50
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-19-2007
Dec-10-2007
Dec-31-2007
0.50
Regular Cash
Jul-23-2007
Sep-07-2007
Sep-28-2007
0.50
Regular Cash
May-18-2007
Jun-08-2007
Jun-29-2007
0.47
Regular Cash
Feb-27-2007
Mar-09-2007
Mar-30-2007
0.47
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-20-2006
Dec-08-2006
Dec-29-2006
0.47
Regular Cash
Jul-21-2006
Sep-08-2006
Sep-29-2006
0.47
Regular Cash
May-19-2006
Jun-09-2006
Jun-30-2006
0.47
Regular Cash
Feb-28-2006
Mar-10-2006
Mar-31-2006
0.47
Regular Cash
Declared
Record
Payable
Amount
Type
Sep-14-2005
Dec-09-2005
Dec-30-2005
0.47
Cash dividend on increased shares
Sep-14-2005
Oct-03-2005
Oct-17-2005
3-for-2
Stock dividend
Jul-15-2005
Sep-09-2005
Sep-30-2005
0.62
Regular Cash
May-20-2005
Jun-10-2005
Jun-30-2005
0.62
Regular Cash
Feb-18-2005
Mar-11-2005
Mar-31-2005
0.62
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-11-2004
Dec-10-2004
Dec-31-2004
0.56
Regular Cash
Jul-16-2004
Sep-10-2004
Sep-30-2004
0.56
Regular Cash
May-21-2004
Jun-10-2004
Jun-30-2004
0.56
Regular Cash
Feb-20-2004
Mar-11-2004
Mar-31-2004
0.56
US Currency
Declared
Record
Payable
Amount
Type
Oct-31-2003
Nov-14-2003
Dec-19-2003
0.187 for 1
E&P Distribution
Oct-17-2003
Oct-27-2003
Nov-10-2003
0.27
Regular Cash
Jul-18-2003
Sep-10-2003
Sep-30-2003
0.27
Regular Cash
May-21-2003
Jun-23-2003
Jun-30-2003
3-for-2
Stock Split
May-21-2003
Jun-02-2003
Jun-12-2003
0.50
Stock dividend
May-22-2003
Jun-02-2003
Jun-12-2003
0.50
Stock split
Feb-21-2003
Mar-11-2003
Mar-31-2003
0.36
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-14-2002
Dec-11-2002
Dec-31-2002
0.36
Regular Cash
Jul-19-2002
Sep-10-2002
Sep-30-2002
0.36
Regular Cash
May-17-2002
Jun-07-2002
Jun-28-2002
0.36
Regular Cash
Feb-15-2002
Mar-08-2002
Mar-29-2002
0.36
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-19-2001
Dec-10-2001
Dec-31-2001
0.36
Regular Cash
Jul-20-2001
Sep-10-2001
Sep-28-2001
0.36
Regular Cash
May-18-2001
Jun-09-2001
Jun-29-2001
0.36
Regular Cash
Feb-16-2001
Mar-09-2001
Mar-30-2001
0.36
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-20-2000
Dec-08-2000
Dec-29-2000
0.36
Regular Cash
Jul-21-2000
Sep-08-2000
Sep-29-2000
0.36
Regular Cash
May-19-2000
Jun-09-2000
Jun-30-2000
0.36
Regular Cash
Feb-18-2000
Mar-10-2000
Mar-31-2000
0.36
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-26-1999
Dec-10-1999
Dec-31-1999
0.36
Regular Cash
Jul-16-1999
Sep-10-1999
Sep-30-1999
0.31
Regular Cash
May-21-1999
Jun-10-1999
Jun-30-1999
0.31
Regular Cash
Feb-19-1999
Mar-10-1999
Mar-31-1999
0.31
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-16-1998
Dec-10-1998
Dec-31-1998
0.31
Regular Cash
Jul-17-1998
Sep-10-1998
Sep-30-1998
0.31
Regular Cash
May-15-1998
Jun-10-1998
Jun-30-1998
0.31
Regular Cash
Feb-20-1998
Mar-10-1998
Mar-31-1998
0.31
Regular Cash
Declared
Record
Payable
Amount
Type
Oct-17-1997
Dec-10-1997
Dec-31-1997
0.30
Regular Cash
Jul-18-1997
Sep-10-1997
Sep-30-1997
0.30
Regular Cash
May-14-1997
Jun-10-1997
Jun-30-1997
0.30
Regular Cash
Feb-21-1997
Mar-10-1997
Mar-31-1997
0.30

Dividend Tax Treatment

Record
Payable
Cash Distribution per Share
Capital Gain Distribution1
Nondividend Distribution2
Mar-17-2017
Mar-31-2017
$0.25
$0.25
$0.00
Jun-16-2017
Jun-30-2017
$0.25
$0.25
$0.00
Sep-15-2017
Sep-29-2017
$0.25
$0.25
$0.00
Dec-15-2017
Dec-29-2017
$0.25
$0.25
$0.00
 

Totals:

$1.00
$1.00
$0.00

The dividends, totaling $1.00 per share, were paid quarterly as follows: $0.25 on March 31, 2017; $0.25 on June 30, 2017; $0.25 on September 29, 2017; and $0.25 on December 29, 2017. The $1.00 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Non-dividend Distribution.

Tax treatment of the Company’s 2017 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution1
Nondividend Distribution2
Mar-17-2016
Mar-31-2016
$0.25
$0.25
$0.00
Jun-16-2016
Jun-30-2016
$0.25
$0.25
$0.00
Sep-16-2016
Sep-30-2016
$0.25
$0.25
$0.00
Dec-16-2016
Dec-30-2016
$0.25
$0.25
$0.00
 

Totals:

$1.00
$1.00
$0.00

The dividends, totaling $1.00 per share, were paid quarterly as follows: $0.25 on March 31, 2016; $0.25 on June 30, 2016; $0.25 on September 30, 2016; and $0.25 on December 30, 2016. The $1.00 per share dividend is classified for income tax purposes as 100% Capital Gain Distribution and 0% Nondividend Distribution.

Alternative Minimum Tax (AMT) Adjustments

For tax year 2016, the company’s alternative minimum tax adjustment items have been apportioned to its common shareholders in an amount equal to 0.50728% of the total $1.00 distribution. Common shareholders that are subject to alternative minimum tax will be impacted by these adjustments. Individual and corporate taxpayers subject to the alternative minimum tax should report this amount on their 2016 Form 6251 and Form 4626, respectively.

Tax treatment of the company’s 2016 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution1
Nondividend Distribution2
Mar-17-2015
Mar-31-2015
$0.25
$0.22617
$0.02383
Jun-16-2015
Jun-30-2015
$0.25
$0.25
$0.00
Sep-16-2015
Sep-30-2015
$0.25
$0.22617
$0.02383
Dec-17-2015
Dec-31-2015
$0.25
$0.22617
$0.02383
 

Totals:

$1.00
$0.904682
$0.095318

The dividends, totaling $1.00 per share, were paid quarterly as follows: $0.25 on March 31, 2015; $0.25 on June 30, 2015; $0.25 on Sept. 30, 2015; and $0.25 on Dec. 31, 2015. The dividends are classified for income tax purposes as $0.904682 (90.4682%) Capital Gain Distribution and $0.095318 (9.5318%) Nondividend Distributions.

Tax treatment of the company’s 2015 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Capital Gain Distribution1
Nondividend Distribution2
Mar-17-2014
Mar-31-2014
$0.49
$0.388456
$0.101544
Jun-16-2014
Jun-28-2014
$0.49
$0.388456
$0.101544
Jul-31-2014
Aug-15-2014
$0.50
$0.396383
$0.103617
Sep-16-2014
Sep-30-2014
$0.30
$0.237830
$0.062170
Dec-17-2014
Dec-31-2014
$0.25
$0.198192
$0.051808
 

Totals:

$2.03
$1.609317
$0.420683

The dividends, totaling $2.03 per share, were paid as follows: $0.49 on March 31, 2014; $0.49 on June 30, 2014; $0.50 on Aug. 15, 2014; $0.30 on Sept. 30, 2014; and $0.25 on Dec. 31, 2014. They are classified for income tax purposes as $1.609317 (79.2767%) Capital Gain Distribution and $0.420683 (20.7233%) Nondividend Distributions.

Tax treatment of the company’s 2014 common stock dividends should not be presumed to be indicative or predictive of the tax treatment of future company dividends.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

1 Form 1099-DIV box 2a

2 Form 1099-DIV box 3

Record
Payable
Cash Distribution per Share
Qualified Dividends
Capital Gain (Long Term)
Mar-14-2013
Mar-28-2013
$0.44
$0.27
$0.170323
Jun-14-2013
Jun-28-2013
$0.44
$0.27
$0.170323
Sep-16-2013
Sep-30-2013
$0.49
$0.30
$0.189677
Dec-17-2013
Dec-31-2013
$0.49
$0.30
$0.189677
 

Totals:

$1.86
$1.14
$0.72

The dividends, totaling $1.86 per share, were paid quarterly as follows: $0.44 on March 28, 2013; $0.44 on June 28, 2013; $0.49 on Sept. 30, 2013; and $0.49 on Dec. 31, 2013. They are classified for income tax purposes as $1.14 (61.29%) Qualified Dividends and $.72 (38.71%) Capital Gain Distribution.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Mar-16-2012
Mar-30-2012
$0.40
$0.40
Jun-15-2012
Jun-29-2012
$0.40
$0.40
Sep-14-2012
Sep-28-2012
$0.44
$0.44
Dec-17-2012
Dec-31-2012
$0.44
$0.44
 

Totals:

$1.68
$1.68

The dividends, totaling $1.68 per share, were paid quarterly as follows: $0.40 on March 31, 2012; $0.40 on June 29, 2012; $0.44 on Sept. 28, 2012; and $0.44 on Dec. 31, 2012, and are classified for income tax purposes as $1.68 (100%) Capital Gain Distribution, taxed at a maximum rate of 15 percent.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Mar-10-2011
Mar-31-2011
$0.36
$0.36
Jun-10-2011
Jun-30-2011
$0.36
$0.36
Sep-16-2011
Sep-30-2011
$0.40
$0.40
Dec-16-2011
Dec-31-2011
$0.40
$0.40
 

Totals:

$1.52
$1.52

The dividends, totaling $1.52 per share, adjusted for the 3 for 2 stock split distributed on August 24, 2011, were paid quarterly as follows: $0.36 on March 31, 2011; $0.36 on June 30, 2011; $0.40 on Sept. 30, 2011; and $0.40 on Dec. 31, 2011, and are classified for income tax purposes as $1.52 (100%) Capital Gain Distribution, taxed at a maximum rate of 15 percent.

Shareholders are encouraged to consult with their tax advisers as to their specific tax treatment of Rayonier dividends.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Mar-10-2010
Mar-31-2010
$0.50
$0.50
Jun-10-2010
Jun-30-2010
$0.50
$0.50
Sep-10-2010
Sep-30-2010
$0.50
$0.50
Dec-10-2010
Dec-31-2010
$0.54
$0.54
 

Totals:

$2.04
$2.04

Rayonier’s dividend distributions totaled $2.04 per share of common stock during 2010. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2010.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-10-2009
Mar-31-2009
$0.50
$0.386900
$0.113100
Jun-10-2009
Jun-30-2009
$0.50
$0.386900
$0.113100
Sep-10-2009
Sep-30-2009
$0.50
$0.386900
$0.113100
Dec-10-2009
Dec-31-2009
$0.50
$0.386900
$0.113100
 

Totals:

$2.00
$1.547599
$0.452401

Rayonier’s dividend distributions totaled $2.00 per share of common stock during 2009. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2009.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-10-2008
Mar-31-2008
$0.50
$0.454740
$0.045260
Jun-09-2008
Jun-30-2008
$0.50
$0.454740
$0.045260
Sep-10-2008
Sep-30-2008
$0.50
$0.454740
$0.045260
Dec-10-2008
Dec-31-2008
$0.50
$0.454740
$0.045260
 

Totals:

$2.00
$1.818960
$0.181040

Rayonier’s dividend distributions totaled $2.00 per share of common stock during 2008. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2008.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-09-2007
Mar-30-2007
$0.47
$0.47
$0.00
Jun-08-2007
Jun-29-2007
$0.47
$0.47
$0.00
Sep-07-2007
Sep-28-2007
$0.50
$0.50
$0.00
Dec-10-2007
Dec-31-2007
$0.50
$0.50
$0.00
 

Totals:

$1.94
$1.94
$0.00

Rayonier’s dividend distributions totaled $1.94 per share of common stock during 2007. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2007.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-10-2006
Mar-31-2006
$0.47
$0.47
$0.00
Jun-09-2006
Jun-30-2006
$0.47
$0.47
$0.00
Sep-08-2006
Sep-29-2006
$0.47
$0.47
$0.00
Dec-08-2006
Dec-29-2006
$0.47
$0.47
$0.00
 

Totals:

$1.88
$1.88
$0.00

Rayonier’s dividend distributions totaled $1.88 per share of common stock during 2006. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2006.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-11-2005
Mar-31-2005
$0.4133
$0.327236
$0.086097
Jun-10-2005
Jun-30-2005
$0.4133
$0.327236
$0.086097
Sep-09-2005
Sep-30-2005
$0.4133
$0.327236
$0.086097
Dec-09-2005
Dec-31-2005
$0.47
$0.372099
$0.097901
 

Totals:

$1.71
$1.353807
$0.356193

Rayonier’s dividend distributions totaled $1.71 per share of common stock during 2005, adjusted for the 3 for 2 stock split paid on October 17, 2005. These dividends are classified for tax purposes as follows: $1.353807 (79.17%) per share is Capital Gain and $0.356193 (20.83%) is Return of Capital (Non-Taxable Distribution). The percentages apply to quarterly dividends as well as the total annual dividend, on both a pre-split and post-split basis. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2005.

Record
Payable
Cash Distribution per Share
Capital Gain (Long Term)
Non-taxable Distributions (Return of Capital)
Mar-11-2004
Mar-31-2004
$0.56
$0.383582
$0.176418
Jun-10-2004
Jun-30-2004
$0.56
$0.383582
$0.176418
Sep-10-2004
Sep-30-2004
$0.56
$0.383582
$0.176418
Dec-10-2004
Dec-31-2004
$0.56
$0.383582
$0.176418
 

Totals:

$2.24
$1.534328
$0.705672

Rayonier's dividend distributions totaled $2.24 per share of common stock during 2004. The tax treatment (Form 1099 DIV) of these distributions is seen above:

Shareholders are encouraged to consult their tax advisors to determine the specific impact these distributions may have on their individual tax situation. The information above relates solely to distributions made in 2004.

Organizational Actions Affecting Basis of Securities

Date
Title
Download/View
Jan-15-2016
Form 8937 Report of Organizational Actions Affecting Basis of Securities
Jan-16-2015
Form 8937 Report of Organizational Actions Affecting Basis of Securities
Jul-01-2014
Form 8937 Allocation of Basis Between RYN and RYAM Common Stock
Aug-24-2011
Form 8937 and News Release

Analyst Coverage

Rayonier Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Rayonier Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Rayonier Inc. or its management. Rayonier Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Ownership Profile

Top Holders
 
Shares Held
% O/S
Share Change
Filing Date
The Vanguard Group, Inc.
19,755,025
15.26
1,773,986
9/30/18
T. Rowe Price Associates, Inc.
14,985,721
11.57
-475,360
9/30/18
BlackRock Institutional Trust Company, N.A.
12,098,686
9.34
8,525
9/30/18
JP Morgan Asset Management
8,238,660
6.36
-267,795
9/30/18
State Street Global Advisors (US)
3,467,783
2.68
-26,962
9/30/18
Renaissance Technologies LLC
3,119,300
2.41
748,900
9/30/18
Confluence Investment Management LLC
2,969,831
2.29
-73,221
9/30/18
Pictet Asset Management Ltd.
2,819,250
2.18
506,890
9/30/18
Fuller & Thaler Asset Management Inc.
2,596,150
2.01
-65,791
9/30/18
Third Avenue Management LLC
2,372,835
1.83
5,037
9/30/18
Top Holders: Mutual Funds
Fund
Shares Held
% O/S
Share Change
Filing Date
Vanguard Real Estate Index Fund
6,350,875
4.91
-119,397
10/31/18
T. Rowe Price Mid-Cap Value Fund
5,956,500
4.60
-53,000
9/30/18
JPMorgan Mid Cap Value Fund
4,044,017
3.12
--
9/30/18
T. Rowe Price Equity Income Fund
3,780,000
2.92
-255,000
9/30/18
iShares Core S&P Mid-Cap ETF
3,656,003
2.82
69,965
11/30/18
Vanguard Small-Cap Index Fund
3,314,054
2.56
-3,498
10/31/18
Vanguard Total Stock Market Index Fund
3,301,727
2.55
3,982
10/31/18
Undiscovered Managers Behavioral Value Fund
2,196,753
1.70
-37,900
9/30/18
Third Avenue Real Estate Value Fund
2,184,576
1.69
-363,427
7/31/18
Vanguard Small-Cap Value Index Fund
2,058,057
1.59
11,843
10/31/18

Copyright Thomson Reuters Corporation

Contact

Mark McHugh

Senior Vice President and Chief Financial Officer

Phone: (904) 357-9100

investorrelations@rayonier.com

Transfer Agent

For essential services such as change of address, lost certificates or dividend checks, or change in registered ownership, please write or call:

  • Regular Mail
  • Computershare
  • P.O. Box 43006
  • Providence, RI 02940-3006
  • United States
  • Overnight Delivery
  • Computershare
  • 250 Royall Street
  • Canton, MA 02021
  • United States

Inside the U.S.: (800) 659-0158

Outside the U.S.: (201) 680-6587

For online inquiries, please visit https://www-us.computershare.com.

Please include your name, address, account number and telephone number with all correspondence.

Get investor email alerts delivered to your inbox