Pope Resources
![](/sites/g/files/knoqqb91666/themes/site/nir_pid2912/client-header/img/Grunge_Top.png)
Historical Price Lookup
Week of August 26, 2024
Date Requested
August 26, 2024Volume
367,337Open
$30.66Close
$30.48Split Adjustment Factor
1:1Day High
$30.66Day's Low
$30.24Date Requested
August 27, 2024Volume
836,629Open
$30.21Close
$30.25Split Adjustment Factor
1:1Day High
$30.38Day's Low
$30.02Date Requested
August 28, 2024Volume
919,787Open
$30.31Close
$30.46Split Adjustment Factor
1:1Day High
$30.63Day's Low
$30.27Date Requested
August 29, 2024Volume
515,295Open
$30.39Close
$30.64Split Adjustment Factor
1:1Day High
$30.78Day's Low
$30.33Date Requested
August 30, 2024Volume
743,325Open
$30.77Close
$30.81Split Adjustment Factor
1:1Day High
$30.85Day's Low
$30.53NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
![](/sites/g/files/knoqqb91666/themes/site/nir_pid2912/client-header/img/Grunge_Top.png)
Quarterly Reports
Q1 Results
![](/sites/g/files/knoqqb91666/themes/site/nir_pid2912/client-header/img/Grunge_Bottom.png)
Historical Tax Package
Tax Packages are accessible from our Partner DataLink website at https://www.partnerdatalink.com/pope. Go to the site and click “Register Now” to create an account. You will then be able to download your available Schedule K-1 tax information and utilize other useful tools.
![](/sites/g/files/knoqqb91666/themes/site/nir_pid2912/client-header/img/Grunge_Top.png)
Distribution History
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.00 | U.S. Currency | |||||
Total dividends in 2020: | 1.00 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
1.00 | U.S. Currency | |||||
Total dividends in 2019: | 6.00 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.00 | U.S. Currency | |||||
0.80 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
Total dividends in 2018: | 3.20 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
Total dividends in 2017: | 2.80 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
Total dividends in 2016: | 2.80 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.70 | U.S. Currency | |||||
0.70 | U.S. Currency | |||||
0.65 | U.S. Currency | |||||
0.65 | U.S. Currency | |||||
Total dividends in 2015: | 2.70 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.65 | U.S. Currency | |||||
0.65 | U.S. Currency | |||||
0.65 | U.S. Currency | |||||
0.55 | U.S. Currency | |||||
Total dividends in 2014: | 2.50 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.55 | U.S. Currency | |||||
0.55 | U.S. Currency | |||||
0.45 | U.S. Currency | |||||
0.45 | U.S. Currency | |||||
Total dividends in 2013: | 2.00 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.45 | U.S. Currency | |||||
0.45 | U.S. Currency | |||||
0.45 | U.S. Currency | |||||
0.35 | U.S. Currency | |||||
Total dividends in 2012: | 1.70 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.35 | U.S. Currency | |||||
0.35 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
Total dividends in 2011: | 1.20 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.25 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
Total dividends in 2010: | 0.70 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | U.S. Currency | |||||
0.20 | U.S. Currency | |||||
0.20 | U.S. Currency | |||||
0.20 | U.S. Currency | |||||
Total dividends in 2009: | 0.70 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.40 | U.S. Currency | |||||
0.40 | U.S. Currency | |||||
0.40 | U.S. Currency | |||||
0.40 | U.S. Currency | |||||
Total dividends in 2008: | 1.60 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.40 | U.S. Currency | |||||
0.40 | U.S. Currency | |||||
0.28 | U.S. Currency | |||||
0.28 | U.S. Currency | |||||
Total dividends in 2007: | 1.36 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.28 | U.S. Currency | |||||
0.28 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
Total dividends in 2006: | 1.06 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.25 | U.S. Currency | |||||
0.25 | U.S. Currency | |||||
0.15 | U.S. Currency | |||||
0.15 | U.S. Currency | |||||
Total dividends in 2005: | 0.80 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.15 | U.S. Currency | |||||
0.15 | U.S. Currency | |||||
0.07 | U.S. Currency | |||||
0.07 | U.S. Currency | |||||
Total dividends in 2004: | 0.44 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.07 | U.S. Currency | |||||
0.07 | U.S. Currency | |||||
0.05 | U.S. Currency | |||||
0.05 | U.S. Currency | |||||
Total dividends in 2003: | 0.24 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.05 | U.S. Currency | |||||
Total dividends in 2002: | 0.05 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
Total dividends in 2000: | 0.40 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
Total dividends in 1999: | 0.40 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
0.10 | U.S. Currency | |||||
Total dividends in 1998: | 0.40 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.10 | Cash dividend on increased shares | |||||
1:5 | Stock split | |||||
4.00 | Stock split | |||||
0.11 | U.S. Currency | |||||
0.14 | U.S. Currency | |||||
0.14 | U.S. Currency | |||||
Total dividends in 1997: | 4.49 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.35 | U.S. Currency | |||||
0.47 | U.S. Currency | |||||
Total dividends in 1996: | 0.82 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.06 | U.S. Currency | |||||
Total dividends in 1995: | 1.06 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.72 | U.S. Currency | |||||
Total dividends in 1994: | 0.72 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
1.20 | U.S. Currency | |||||
Total dividends in 1993: | 1.20 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.138 | U.S. Currency | |||||
Total dividends in 1992: | 0.138 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.152 | U.S. Currency | |||||
Total dividends in 1991: | 0.152 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.132 | U.S. Currency | |||||
Total dividends in 1989: | 0.132 |
Declared | Ex-Date | Record | Payable | Amount | Split | Type |
---|---|---|---|---|---|---|
0.24 | U.S. Currency | |||||
Total dividends in 1988: | 0.24 |